Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.967,6
-0,48%
13.696.213
9:55:20
0
-
0,0000
0
-
0,0000
INDI
20,46%
0,24%
-1,13%
24,82%
69,16%
23,17%
1 RESIS.
6 COMPRA
14.057,7
0,16%
13.963,2
-0,51%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,5000
0,60%
10.928
9:55:20
162
-0,07%
151,4000
33
-0,13%
151,3000
ANA
39,37%
3,41%
12,47%
36,86%
-5,92%
205,42%
1 RESIS.
12 COMPRA
151,9000
0,86%
151,0000
0,27%
1.655.592
150,6000
151,4000
0,53%
54.856.653
8.310.782.930
Acerinox
10,5800
0,47%
63.641
9:55:22
2.997
0,09%
10,5900
1.771
-0,09%
10,5700
ACX
15,56%
-1,03%
1,64%
14,48%
34,44%
27,08%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5600
0,28%
673.322
10,5300
10,6100
0,76%
249.335.371
2.637.968.225
ACS
57,3000
0,88%
23.030
9:55:21
290
0,00%
57,3000
2.580
-0,09%
57,2500
ACS
19,40%
2,50%
-4,02%
47,24%
191,98%
229,23%
3 RESIS.
12 COMPRA
57,4000
1,06%
57,0000
0,35%
1.319.619
56,8000
57,2000
0,70%
271.664.594
15.566.381.236
AENA
22,7050
-0,26%
66.708
9:55:20
275
0,07%
22,7200
23
0,02%
22,7100
AENA
15,02%
-1,64%
-4,53%
20,96%
75,19%
0,00%
1 RESIS.
-2 VENTA
22,7200
-0,20%
22,5200
-1,08%
1.514.605
22,7650
22,7200
-0,20%
1.500.000.000
34.057.500.000
Amadeus
69,6800
0,26%
41.084
9:55:21
642
0,06%
69,7200
231
0,00%
69,6800
AMS
2,94%
-0,77%
-3,62%
11,11%
36,01%
116,00%
4 RESIS.
-2 VENTA
69,9400
0,63%
69,3000
-0,29%
2.862.733
69,5000
69,6600
0,23%
450.499.205
31.390.784.604
ArcelorMittal
26,8200
0,68%
20.159
9:55:19
50
0,04%
26,8300
1.148
-0,04%
26,8100
MTS
20,78%
0,45%
0,95%
22,44%
23,59%
-1,21%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,7800
0,53%
540.664
26,6400
26,8500
0,79%
852.809.772
22.872.358.085
Banco Sabadell
2,6760
-0,82%
2.303.838
9:55:22
15.894
0,00%
2,6760
10.923
-0,04%
2,6750
SAB
49,55%
-3,68%
-3,33%
60,97%
295,46%
76,10%
Sin Inciden.
-4 VENTA
2,7060
0,30%
2,6710
-1,00%
6.165.070
2,6980
2,7000
0,07%
5.387.690.082
14.417.458.659
Banco Santander
6,9600
-1,58%
2.627.231
9:55:23
2.998
0,06%
6,9640
807
0,03%
6,9620
SAN
58,56%
-0,12%
-0,59%
63,49%
183,80%
55,15%
Sin Inciden.
8 COMPRA
7,0840
0,17%
6,9600
-1,58%
18.285.528
7,0720
7,0780
0,08%
14.885.325.372
103.601.864.589
Bankinter
11,0950
-0,63%
108.736
9:55:22
1.186
0,05%
11,1000
1.102
0,00%
11,0950
BKT
46,99%
-0,36%
-4,25%
50,98%
128,01%
224,68%
1 RESIS.
4 COMPRA
11,2300
0,58%
11,0400
-1,12%
1.206.426
11,1650
11,2300
0,58%
898.866.154
9.972.919.979
BBVA
12,9250
-1,45%
637.601
9:55:23
3.141
0,00%
12,9250
3.113
-0,04%
12,9200
BBVA
42,13%
-1,65%
-3,24%
46,45%
260,95%
138,37%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,9150
-1,52%
8.240.993
13,1150
13,1750
0,46%
5.763.285.465
74.490.464.635
Caixabank
7,3400
-1,05%
597.924
9:55:23
4.239
0,03%
7,3420
6.006
-0,03%
7,3380
CABK
46,42%
0,38%
-1,98%
56,82%
168,69%
186,75%
Sin Inciden.
4 COMPRA
7,4360
0,24%
7,3400
-1,05%
4.388.762
7,4180
7,4360
0,24%
7.085.565.456
52.008.050.447
Cellnex Telecom
33,4100
-0,42%
73.955
9:55:22
280
0,00%
33,4100
280
-0,03%
33,4000
CLNX
9,51%
1,37%
0,18%
5,97%
-14,29%
142,68%
Sin Inciden.
8 COMPRA
33,5000
-0,15%
33,2400
-0,92%
2.470.837
33,5500
33,3400
-0,63%
706.475.375
23.603.342.279
Acciona Energia
19,1500
1,65%
56.973
9:54:00
24
0,05%
19,1600
1.315
-0,10%
19,1300
ANE
10,05%
1,85%
10,20%
-2,52%
-41,95%
0,00%
3 RESIS.
12 COMPRA
19,2000
1,91%
18,9800
0,74%
1.091.033
18,8400
19,0000
0,85%
324.761.830
6.219.189.045
Enagas
14,3200
0,17%
102.763
9:55:22
1.103
0,00%
14,3200
2.772
-0,07%
14,3100
ENG
21,56%
0,28%
1,81%
10,24%
-6,57%
18,89%
2 SOPOR.
6 COMPRA
14,3300
0,24%
14,2500
-0,31%
1.471.566
14,2950
14,2950
0,00%
261.990.074
3.751.697.860
Endesa
27,7000
-0,07%
104.471
9:55:06
34
0,00%
27,7000
748
-0,04%
27,6900
ELE
36,60%
3,55%
0,84%
52,92%
79,14%
204,47%
Sin Inciden.
12 COMPRA
27,7900
0,25%
27,6400
-0,29%
2.893.847
27,7200
27,6400
-0,29%
1.058.752.117
29.327.433.641
Ferrovial
45,0000
1,42%
124.105
9:55:21
449
0,02%
45,0100
810
-0,04%
44,9800
FER
11,48%
1,72%
-2,26%
25,29%
91,60%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
5.584.725
44,3700
45,0000
1,42%
733.755.372
33.018.991.740
Fluidra
21,1200
0,76%
27.230
9:55:22
1.388
0,00%
21,1200
1.261
-0,19%
21,0800
FDR
-10,20%
-2,14%
0,09%
-0,16%
5,66%
686,98%
1 RESIS.
-6 VENTA
21,2600
1,43%
21,0400
0,38%
575.098
20,9600
21,2600
1,43%
192.129.070
4.057.765.958
Grifols A
10,0400
0,99%
227.899
9:55:20
1.660
0,05%
10,0450
1
-0,05%
10,0350
GRF
9,75%
-4,24%
8,10%
7,71%
-45,71%
-40,59%
Sin Inciden.
2 COMPRA
10,1000
1,59%
9,9700
0,28%
2.288.106
9,9420
9,9700
0,28%
426.129.798
4.278.343.172
Iberdrola
16,6250
-0,48%
370.359
9:55:23
1.403
0,00%
16,6250
410
-0,03%
16,6200
IBE
27,14%
2,25%
2,44%
41,16%
88,89%
278,76%
Sin Inciden.
12 COMPRA
16,6800
-0,15%
16,5800
-0,75%
6.157.218
16,7050
16,6550
-0,30%
6.440.561.000
107.074.326.625
Inditex
44,1400
-0,47%
138.856
9:55:21
922
0,02%
44,1500
236
-0,02%
44,1300
ITX
-9,51%
-1,51%
-6,03%
-3,28%
124,37%
87,20%
Sin Inciden.
-12 VENTA
44,3300
-0,05%
43,9700
-0,86%
6.129.104
44,3500
44,3000
-0,11%
3.116.652.000
137.569.019.280
Indra
33,2600
0,67%
127.544
9:55:23
1.898
0,00%
33,2600
1.615
-0,12%
33,2200
IDR
94,73%
-7,27%
-4,44%
65,26%
303,81%
265,12%
Sin Inciden.
nEUTRAL
33,5600
1,57%
33,0600
0,06%
4.242.113
33,0400
33,4200
1,15%
176.654.402
5.875.525.411
Inmob Colonial
5,9450
-0,34%
79.517
9:55:20
4.170
0,00%
5,9450
3.797
-0,08%
5,9400
COL
20,74%
1,19%
6,45%
12,39%
2,82%
14,48%
Sin Inciden.
12 COMPRA
5,9800
0,25%
5,9300
-0,59%
472.729
5,9650
5,9800
0,25%
627.344.687
3.729.564.164
IAG
3,9080
1,64%
3.394.663
9:55:22
2.363
0,00%
3,9080
10.235
-0,08%
3,9050
IAG
7,69%
6,51%
2,73%
95,31%
196,41%
6,12%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8550
0,26%
13.266.343
3,8450
3,8700
0,65%
4.971.476.010
19.428.528.247
Labor Farmac Rovi
53,7000
-0,56%
8.523
9:52:11
175
0,00%
53,7000
312
-0,19%
53,6000
ROVI
-14,69%
-3,24%
4,07%
-34,88%
-4,12%
290,20%
Sin Inciden.
-8 VENTA
54,2000
0,37%
53,7000
-0,56%
457.685
54,0000
54,2000
0,37%
51.235.762
2.751.360.419
Logista
27,9000
-0,57%
36.484
9:55:16
467
0,07%
27,9200
654
0,00%
27,9000
LOG
0,76%
0,00%
-2,86%
9,54%
87,41%
187,65%
Sin Inciden.
-8 VENTA
28,1000
0,14%
27,8200
-0,86%
1.017.904
28,0600
28,0600
0,00%
132.750.000
3.703.725.000
Mapfre
3,3940
-0,59%
266.797
9:55:20
4.381
0,12%
3,3980
11
0,06%
3,3960
MAP
42,63%
3,35%
0,36%
63,67%
148,94%
102,68%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3820
-0,94%
905.509
3,4140
3,4180
0,12%
3.079.553.273
10.452.003.809
Merlin Prop
11,0400
0,27%
24.757
9:55:20
3.489
0,09%
11,0500
2.306
-0,09%
11,0300
MRL
11,04%
2,22%
4,83%
7,84%
38,23%
49,79%
1 RESIS.
12 COMPRA
11,0800
0,64%
11,0200
0,09%
273.317
11,0100
11,0800
0,64%
563.724.899
6.223.522.885
Naturgy
27,2800
-0,29%
39.638
9:55:16
486
0,00%
27,2800
653
-0,07%
27,2600
NTGY
19,52%
2,41%
3,34%
36,88%
16,12%
119,76%
Sin Inciden.
12 COMPRA
27,3800
0,07%
27,1600
-0,73%
1.081.325
27,3600
27,3600
0,00%
969.613.801
26.451.064.491
Puig Brands
16,6600
-0,54%
23.374
9:54:42
243
0,00%
16,6600
159
-0,06%
16,6500
PUIG
-6,59%
-1,01%
2,27%
-36,82%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8300
0,48%
16,6500
-0,60%
389.411
16,7500
16,8300
0,48%
174.819.678
2.912.495.835
Red Electrica
18,5400
0,27%
58.936
9:55:20
2.712
0,11%
18,5600
1.168
0,00%
18,5400
REE
13,72%
2,49%
-0,11%
13,27%
20,10%
69,45%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,4200
-0,38%
1.092.673
18,4900
18,4300
-0,32%
541.080.000
10.031.623.200
REPSOL
12,5250
0,04%
459.846
9:55:21
2.982
0,00%
12,5250
1.048
-0,04%
12,5200
REP
11,54%
-0,67%
8,92%
-8,88%
8,77%
38,31%
3 SOPOR.
6 COMPRA
12,5900
0,56%
12,4750
-0,36%
5.759.571
12,5200
12,4850
-0,28%
1.157.396.053
14.496.385.564
Sacyr
3,4560
0,35%
214.929
9:55:21
10.789
0,06%
3,4580
5.797
-0,06%
3,4540
SCYR
11,42%
-2,54%
-2,15%
7,22%
58,83%
32,99%
1 RESIS.
nEUTRAL
3,4760
0,93%
3,4520
0,23%
742.795
3,4440
3,4720
0,81%
796.857.798
2.753.940.550
Solaria Energia
10,1200
0,65%
209.032
9:55:12
1.598
0,05%
10,1250
1.985
-0,10%
10,1100
SLR
29,49%
9,98%
54,94%
-17,44%
-51,88%
925,89%
1 RESIS.
12 COMPRA
10,2000
1,44%
10,0650
0,10%
2.115.404
10,0550
10,1300
0,75%
124.950.876
1.264.502.865
Telefonica
4,5520
-0,52%
358.935
9:55:23
1.123
0,00%
4,5520
1.646
-0,02%
4,5510
TEF
19,41%
0,15%
2,09%
18,57%
20,65%
-36,76%
Sin Inciden.
10 COMPRA
4,5770
0,02%
4,5400
-0,79%
1.633.872
4,5760
4,5670
-0,20%
5.670.161.554
25.810.575.394
UNICAJA
1,9200
-0,98%
710.589
9:55:23
11.749
0,05%
1,9210
831
0,00%
1,9200
UNI
57,75%
1,43%
1,11%
63,22%
145,00%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9140
-1,29%
1.364.331
1,9390
1,9470
0,41%
2.571.434.468
4.937.154.179
